Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 CHHKX 8.70 — — 8.70 8.70 9.30 9.80 10 10
25.00 CHHKE 6.80 — — 6.80 6.80 6.80 7.30 18 18
30.00 CHHKF 2.05 -0.45 -18.00 2.05 2.05 1.80 2.15 8 528
35.00 CHHKG 0.20 0.05 33.33 0.20 0.15 0.05 0.15 102 235
40.00 CHHKH — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 CHHWX — — — — — 0.05 0.15 — —
25.00 CHHWE 0.20 — — 0.20 0.20 0.05 0.05 100 100
30.00 CHHWF 0.10 -0.40 -80.00 0.10 0.10 0.05 0.10 159 557
35.00 CHHWG 4.00 — — 4.00 4.00 2.85 3.40 2 —
40.00 CHHWH — — — — — 7.60 8.40 — —
Return to Top