Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHH Feb 20 2010 22.50 | — | — | — | — | — | 8.60 | 9.80 | — | — | |
| CHH Feb 20 2010 25.00 | — | — | — | — | — | 6.10 | 7.40 | — | — | |
| CHH Feb 20 2010 30.00 | — | — | — | — | — | 1.55 | 2.45 | — | — | |
| CHH Feb 20 2010 35.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.10 | 0.05 | 0.15 | 37 | 65 | |
| CHH Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHH Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CHH Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CHH Feb 20 2010 30.00 | 0.35 | 0.10 | 40.00 | 0.40 | 0.35 | 0.30 | 0.50 | 25 | 55 | |
| CHH Feb 20 2010 35.00 | 2.40 | -0.90 | -27.27 | 2.40 | 2.40 | 2.85 | 4.00 | 10 | 40 | |
| CHH Feb 20 2010 40.00 | — | — | — | — | — | 7.70 | 8.90 | — | — | |
| Return to Top | ||||||||||
