Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHINA Feb 20 2010 2.50 | 0.05 | -0.02 | -28.57 | 0.10 | 0.05 | 0.05 | 0.05 | 80 | 2,143 | |
| CHINA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| CHINA Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHINA Feb 20 2010 2.50 | 0.38 | 0.13 | 52.00 | 0.38 | 0.38 | 0.25 | 0.40 | 15 | 923 | |
| CHINA Feb 20 2010 5.00 | 2.80 | — | — | 2.80 | 2.80 | 2.65 | 2.90 | — | 15 | |
| CHINA Feb 20 2010 7.50 | — | — | — | — | — | 5.10 | 5.40 | — | — | |
| Return to Top | ||||||||||
