Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 CJXKG 14.10 0.20 1.44 14.10 14.10 14.10 14.70 1 1
40.00 CJXKH 7.30 — — 7.30 7.30 9.00 9.70 2 2
45.00 CJXKI 4.40 -0.20 -4.35 4.40 4.32 4.30 4.70 18 143
50.00 CJXKJ 0.05 -0.10 -66.67 0.10 0.03 0.10 0.05 112 5,531
55.00 CHLKK 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 5 3,841
60.00 CHLKL 0.05 0.03 150.00 0.05 0.05 0.05 0.05 10 1,369
65.00 CHLKM — — — — — 0.05 0.10 — —
70.00 CHLKN — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 CJXWG 0.03 — — 0.03 0.03 — 0.10 10 10
40.00 CJXWH 0.01 -0.02 -66.67 0.01 0.01 0.05 0.05 6 347
45.00 CJXWI 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 5 6,650
50.00 CJXWJ 0.52 -0.13 -20.00 0.80 0.50 0.50 0.70 268 3,351
55.00 CHLWK 5.50 -0.20 -3.51 5.50 5.50 5.30 5.70 5 110
60.00 CHLWL 12.50 4.26 51.70 12.50 12.50 10.30 11.00 40 40
65.00 CHLWM — — — — — 15.30 16.00 — —
70.00 CHLWN 19.90 — — 19.90 19.90 20.30 20.90 11 —
Return to Top