Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHRD Feb 20 2010 2.50 | 1.28 | -0.42 | -24.71 | 1.28 | 1.28 | 0.55 | 1.40 | 1 | 14 | |
| CHRD Feb 20 2010 5.00 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.05 | 0.15 | 7 | 143 | |
| CHRD Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHRD Feb 20 2010 2.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | 50 | 61 | |
| CHRD Feb 20 2010 5.00 | 2.20 | 0.30 | 15.79 | 2.20 | 2.20 | 0.30 | 1.85 | 40 | 62 | |
| CHRD Feb 20 2010 7.50 | — | — | — | — | — | 1.90 | 4.20 | — | — | |
| Return to Top | ||||||||||
