Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHU Feb 20 2010 7.50 | — | — | — | — | — | 3.20 | 3.70 | — | — | |
| CHU Feb 20 2010 10.00 | 1.00 | 0.40 | 66.67 | 1.00 | 1.00 | 0.90 | 1.15 | 16 | 580 | |
| CHU Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1,597 | |
| CHU Feb 20 2010 15.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | 845 | |
| CHU Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHU Feb 20 2010 7.50 | 0.04 | — | — | 0.04 | 0.04 | — | 0.10 | 10 | 10 | |
| CHU Feb 20 2010 10.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 6 | 241 | |
| CHU Feb 20 2010 12.50 | 1.95 | — | — | 1.95 | 1.95 | 1.30 | 1.80 | 16 | 1,214 | |
| CHU Feb 20 2010 15.00 | 3.60 | 1.60 | 80.00 | 3.60 | 3.60 | 3.80 | 4.30 | 8 | 23 | |
| CHU Feb 20 2010 17.50 | — | — | — | — | — | 6.30 | 6.80 | — | — | |
| Return to Top | ||||||||||
