Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CHUKB 3.70 0.50 15.63 3.70 3.70 3.40 3.70 4 25
12.50 CHUKV 1.00 -0.10 -9.09 1.05 0.85 0.95 1.15 69 748
15.00 CHUKC 0.05 — — 0.05 0.05 0.05 0.05 2 3,952
17.50 CHUKW 0.08 0.03 60.00 0.08 0.08 0.05 0.05 1 563
20.00 CHUKD — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CHUWB — — — — — — 0.15 — —
12.50 CHUWV 0.10 0.07 233.33 0.10 0.10 0.05 0.05 21 2,479
15.00 CHUWC 1.50 -0.20 -11.76 1.60 1.50 1.35 1.55 47 614
17.50 CHUWW 4.90 1.75 55.56 4.90 4.90 3.80 4.20 1 —
20.00 CHUWD — — — — — 6.30 6.70 — —
Return to Top