Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CIB Feb 20 2010 40.00 | 3.20 | -0.20 | -5.88 | 3.40 | 3.20 | 2.30 | 3.10 | 2 | 1 | |
| CIB Feb 20 2010 45.00 | 1.20 | -0.50 | -29.41 | 1.20 | 1.20 | 0.05 | 0.30 | 22 | 26 | |
| CIB Feb 20 2010 50.00 | 0.25 | -0.35 | -58.33 | 0.25 | 0.25 | 0.05 | 0.20 | 1 | 16 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CIB Feb 20 2010 40.00 | 0.60 | — | — | 0.60 | 0.60 | 0.05 | 0.45 | 2 | 2 | |
| CIB Feb 20 2010 45.00 | 2.50 | 1.20 | 92.31 | 2.50 | 2.50 | 2.25 | 2.60 | 20 | 118 | |
| CIB Feb 20 2010 50.00 | 6.80 | — | — | 6.80 | 6.80 | 7.10 | 7.90 | 1 | — | |
| Return to Top | ||||||||||
