Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CIEN Feb 20 2010 6.00 5.40 — — 5.40 5.40 6.70 7.30 346 248
CIEN Feb 20 2010 8.00 4.20 0.60 16.67 4.20 4.20 4.80 5.30 2 1
CIEN Feb 20 2010 9.00 4.16 0.25 6.39 4.16 4.16 3.80 4.30 5 23
CIEN Feb 20 2010 10.00 3.10 0.10 3.33 3.10 3.10 2.80 3.30 10 539
CIEN Feb 20 2010 11.00 2.10 0.32 17.98 2.10 2.10 1.90 2.20 120 4,698
CIEN Feb 20 2010 12.00 1.16 0.16 16.00 1.35 1.16 1.15 1.30 403 17,737
CIEN Feb 20 2010 13.00 0.50 0.10 25.00 0.55 0.40 0.45 0.55 438 7,005
CIEN Feb 20 2010 14.00 0.10 -0.05 -33.33 0.10 0.10 0.10 0.15 13 7,884
CIEN Feb 20 2010 15.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 50 3,228
CIEN Feb 20 2010 16.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 20 351
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CIEN Feb 20 2010 6.00 — — — — — — 0.10 — —
CIEN Feb 20 2010 8.00 — — — — — 0.05 0.10 — —
CIEN Feb 20 2010 9.00 0.05 — — 0.05 0.05 0.05 0.05 20 1,887
CIEN Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 5 1,972
CIEN Feb 20 2010 11.00 0.05 — — 0.05 0.05 0.05 0.10 1 4,925
CIEN Feb 20 2010 12.00 0.15 -0.05 -25.00 0.15 0.15 0.10 0.15 40 8,109
CIEN Feb 20 2010 13.00 0.40 -0.15 -27.27 0.60 0.40 0.35 0.45 53 1,308
CIEN Feb 20 2010 14.00 1.05 -0.15 -12.50 1.05 1.05 0.90 1.10 10 462
CIEN Feb 20 2010 15.00 2.40 -0.10 -4.00 2.40 2.40 1.80 2.25 3 21
CIEN Feb 20 2010 16.00 2.85 — — 2.85 2.85 2.75 3.20 — 68
Return to Top