Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CIM Feb 20 2010 2.50 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.25 | 1.40 | 1 | 4 | |
| CIM Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 800 | 723 | |
| CIM Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CIM Feb 20 2010 2.50 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 2 | 2 | |
| CIM Feb 20 2010 5.00 | 1.20 | 0.20 | 20.00 | 1.25 | 1.15 | 1.15 | 1.25 | 134 | 96 | |
| CIM Feb 20 2010 7.50 | 3.50 | 0.10 | 2.94 | 3.50 | 3.50 | 3.60 | 3.80 | 1 | 1 | |
| Return to Top | ||||||||||
