Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CINF Feb 20 2010 20.00 | — | — | — | — | — | 5.50 | 5.90 | — | — | |
| CINF Feb 20 2010 22.50 | — | — | — | — | — | 3.00 | 3.40 | — | — | |
| CINF Feb 20 2010 25.00 | 0.90 | -0.20 | -18.18 | 0.90 | 0.90 | 0.80 | 1.00 | 1 | 1 | |
| CINF Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 11 | 11 | |
| CINF Feb 20 2010 35.00 | 0.15 | — | — | 0.15 | 0.10 | — | 0.15 | 56 | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CINF Feb 20 2010 20.00 | — | — | — | — | — | — | 0.05 | — | — | |
| CINF Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.05 | 10 | 20 | |
| CINF Feb 20 2010 25.00 | 0.15 | — | — | 0.20 | 0.15 | 0.10 | 0.25 | 4 | 1,108 | |
| CINF Feb 20 2010 30.00 | — | — | — | — | — | 4.10 | 4.50 | — | — | |
| CINF Feb 20 2010 35.00 | 8.10 | — | — | 8.10 | 8.10 | 8.90 | 9.70 | — | 21 | |
| Return to Top | ||||||||||
