Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CKPKA 10.70 — — 10.70 10.10 8.70 9.50 8 4
7.50 CKPKU — — — — — 6.40 6.90 — —
10.00 CKPKB 1.60 1.60 — 1.60 1.60 3.90 4.40 — 10
12.50 CKPKV 2.05 — — 2.05 2.05 1.50 1.85 2 2
15.00 CKPKC 2.30 0.55 31.43 2.30 2.30 0.05 0.15 3 8
17.50 CKPKW 1.15 -0.25 -17.86 1.15 1.15 0.05 0.15 5 29
20.00 CKPKD 0.45 — — 0.45 0.45 0.05 0.15 3 3
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CKPWA — — — — — 0.05 0.15 — —
7.50 CKPWU 1.00 1.00 — 1.00 1.00 0.05 0.15 — 1
10.00 CKPWB — — — — — 0.05 0.15 — —
12.50 CKPWV 0.05 -0.20 -80.00 0.05 0.05 0.05 0.25 5 16
15.00 CKPWC 1.00 0.28 38.89 1.00 1.00 0.70 1.00 5 12
17.50 CKPWW 1.75 — — 1.75 1.75 3.20 3.70 30 30
20.00 CKPWD 4.00 — — 4.00 4.00 5.60 6.30 35 10
Return to Top