Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CKP Feb 20 2010 12.50 | — | — | — | — | — | 2.60 | 3.10 | — | — | |
| CKP Feb 20 2010 15.00 | 1.05 | 0.20 | 23.53 | 1.05 | 1.05 | 0.45 | 0.75 | 3 | 49 | |
| CKP Feb 20 2010 17.50 | 0.20 | -0.25 | -55.56 | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 91 | |
| CKP Feb 20 2010 20.00 | 0.80 | -0.20 | -20.00 | 0.80 | 0.80 | 0.05 | 0.15 | 10 | 22 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CKP Feb 20 2010 12.50 | 0.95 | — | — | 0.95 | 0.95 | 0.05 | 0.15 | — | 14 | |
| CKP Feb 20 2010 15.00 | 0.30 | -0.90 | -75.00 | 0.30 | 0.30 | 0.10 | 0.45 | 20 | 121 | |
| CKP Feb 20 2010 17.50 | — | — | — | — | — | 1.95 | 2.30 | — | — | |
| CKP Feb 20 2010 20.00 | 4.70 | — | — | 4.70 | 4.70 | 4.40 | 5.00 | 30 | 30 | |
| Return to Top | ||||||||||
