Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CKSW Feb 20 2010 2.50 | 4.20 | — | — | 4.20 | 4.20 | 4.00 | 4.30 | 10 | — | |
| CKSW Feb 20 2010 5.00 | 1.25 | -0.65 | -34.21 | 1.25 | 1.25 | 1.55 | 1.80 | 90 | 182 | |
| CKSW Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 230 | 1,709 | |
| CKSW Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CKSW Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| CKSW Feb 20 2010 5.00 | 0.13 | -0.32 | -71.11 | 0.13 | 0.13 | 0.05 | 0.15 | 1 | 24 | |
| CKSW Feb 20 2010 7.50 | 0.80 | — | — | 0.80 | 0.80 | 0.75 | 1.00 | 150 | 299 | |
| CKSW Feb 20 2010 10.00 | 2.80 | 0.05 | 1.82 | 2.80 | 2.80 | 3.20 | 3.50 | 1 | 1 | |
| Return to Top | ||||||||||
