Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CLB Feb 20 2010 95.00	—	—	—	—	—	23.60	25.50	—	—
CLB Feb 20 2010 100.00	—	—	—	—	—	18.60	20.70	—	—
CLB Feb 20 2010 105.00	—	—	—	—	—	13.70	15.70	—	—
CLB Feb 20 2010 110.00	10.50	-5.90	-35.98	10.50	10.50	9.10	10.70	1	—
CLB Feb 20 2010 115.00	4.90	0.10	2.08	4.90	3.55	5.00	5.80	20	10
CLB Feb 20 2010 120.00	2.95	1.60	118.52	2.95	2.95	2.25	2.55	15	143
CLB Feb 20 2010 125.00	0.75	0.20	36.36	0.75	0.65	0.55	0.80	20	232
CLB Feb 20 2010 130.00	0.14	-0.41	-74.55	0.14	0.14	0.05	0.30	5	163
CLB Feb 20 2010 135.00	0.40	-0.60	-60.00	0.40	0.40	0.05	0.20	10	50
CLB Feb 20 2010 140.00	—	—	—	—	—	—	0.20	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CLB Feb 20 2010 95.00	—	—	—	—	—	—	0.20	—	—
CLB Feb 20 2010 100.00	0.25	—	—	0.25	0.25	0.05	0.25	10	17
CLB Feb 20 2010 105.00	0.40	-0.05	-11.11	0.40	0.40	0.05	0.30	11	22
CLB Feb 20 2010 110.00	0.32	-0.28	-46.67	0.43	0.32	0.25	0.55	16	124
CLB Feb 20 2010 115.00	1.27	-0.53	-29.44	1.28	1.05	1.10	1.35	32	297
CLB Feb 20 2010 120.00	2.76	-1.44	-34.29	3.33	2.75	2.70	3.20	22	151
CLB Feb 20 2010 125.00	6.70	1.20	21.82	6.70	6.70	5.50	6.90	1	143
CLB Feb 20 2010 130.00	8.80	1.60	22.22	8.80	8.80	9.70	11.50	75	75
CLB Feb 20 2010 135.00	—	—	—	—	—	14.60	16.40	—	—
CLB Feb 20 2010 140.00	—	—	—	—	—	19.00	21.50	—	—
Return to Top