Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CLDA Feb 20 2010 12.50	—	—	—	—	—	2.85	3.10	—	—
CLDA Feb 20 2010 15.00	0.55	-0.05	-8.33	0.55	0.55	0.75	0.90	5	74
CLDA Feb 20 2010 17.50	0.40	-0.45	-52.94	0.41	0.40	0.05	0.15	25	80
CLDA Feb 20 2010 20.00	0.35	—	—	0.35	0.35	0.05	0.10	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CLDA Feb 20 2010 12.50	—	—	—	—	—	0.05	0.15	—	—
CLDA Feb 20 2010 15.00	—	—	—	—	—	0.35	0.55	—	—
CLDA Feb 20 2010 17.50	0.80	—	—	0.80	0.80	2.05	2.25	20	20
CLDA Feb 20 2010 20.00	2.40	—	—	2.40	2.40	4.50	4.70	1	1
Return to Top