Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLI Feb 20 2010 25.00 | — | — | — | — | — | 5.70 | 6.20 | — | — | |
| CLI Feb 20 2010 30.00 | 5.50 | — | — | 5.50 | 5.50 | 1.35 | 1.60 | — | 20 | |
| CLI Feb 20 2010 35.00 | 0.35 | -0.20 | -36.36 | 0.35 | 0.35 | 0.05 | 0.20 | 4 | 70 | |
| CLI Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CLI Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLI Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CLI Feb 20 2010 30.00 | 0.55 | -0.05 | -8.33 | 0.55 | 0.50 | 0.40 | 0.65 | 12 | 143 | |
| CLI Feb 20 2010 35.00 | 2.10 | -0.15 | -6.67 | 2.10 | 2.10 | 4.00 | 4.40 | 10 | 65 | |
| CLI Feb 20 2010 40.00 | 5.60 | 1.10 | 24.44 | 5.60 | 5.60 | 8.80 | 9.30 | 21 | 44 | |
| CLI Feb 20 2010 45.00 | 10.00 | — | — | 10.00 | 10.00 | 13.80 | 14.40 | 20 | — | |
| Return to Top | ||||||||||
