Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLMS Feb 20 2010 10.00 | 3.80 | 0.70 | 22.58 | 3.80 | 3.00 | 2.50 | 3.40 | 5 | 19 | |
| CLMS Feb 20 2010 12.50 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.35 | 0.90 | 6 | 103 | |
| CLMS Feb 20 2010 15.00 | 0.25 | -1.90 | -88.37 | 0.25 | 0.25 | 0.05 | 0.25 | 3 | 7 | |
| CLMS Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLMS Feb 20 2010 10.00 | 1.00 | -0.05 | -4.76 | 1.00 | 1.00 | 0.05 | 0.25 | 1 | 22 | |
| CLMS Feb 20 2010 12.50 | 2.25 | -0.35 | -13.46 | 2.25 | 2.25 | 0.05 | 0.50 | 37 | 58 | |
| CLMS Feb 20 2010 15.00 | — | — | — | — | — | 1.65 | 2.55 | — | — | |
| CLMS Feb 20 2010 17.50 | 5.60 | — | — | 5.60 | 5.60 | 4.10 | 5.10 | 1 | 1 | |
| Return to Top | ||||||||||
