Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLMT Feb 20 2010 12.50 | 7.60 | -0.70 | -8.43 | 7.60 | 7.60 | 6.50 | 7.20 | 1 | 3 | |
| CLMT Feb 20 2010 15.00 | 5.20 | -0.70 | -11.86 | 5.20 | 5.20 | 4.00 | 4.70 | 3 | 7 | |
| CLMT Feb 20 2010 17.50 | 2.60 | -0.20 | -7.14 | 2.60 | 2.60 | 1.65 | 2.25 | 5 | 10 | |
| CLMT Feb 20 2010 20.00 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.15 | 0.30 | 5 | 433 | |
| CLMT Feb 20 2010 22.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.10 | 0.25 | 8 | 15 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLMT Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 4.90 | 10 | 37 | |
| CLMT Feb 20 2010 15.00 | 0.10 | -0.43 | -81.13 | 0.10 | 0.10 | 0.05 | 2.00 | 30 | 44 | |
| CLMT Feb 20 2010 17.50 | 0.50 | 0.25 | 100.00 | 0.50 | 0.25 | 0.05 | 0.25 | 21 | 706 | |
| CLMT Feb 20 2010 20.00 | 1.20 | 0.55 | 84.62 | 1.20 | 1.20 | 0.80 | 1.10 | 30 | 45 | |
| CLMT Feb 20 2010 22.50 | — | — | — | — | — | 1.00 | 5.50 | — | — | |
| Return to Top | ||||||||||
