Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLNE Feb 20 2010 10.00 | 8.30 | -0.60 | -6.74 | 8.30 | 8.30 | 6.10 | 7.00 | 2 | 7 | |
| CLNE Feb 20 2010 12.50 | 3.20 | -1.10 | -25.58 | 3.20 | 3.10 | 3.70 | 4.50 | 20 | 14 | |
| CLNE Feb 20 2010 15.00 | 2.15 | 0.40 | 22.86 | 2.15 | 2.15 | 1.45 | 2.00 | 1 | 361 | |
| CLNE Feb 20 2010 17.50 | 0.35 | 0.05 | 16.67 | 0.45 | 0.25 | 0.25 | 0.40 | 203 | 2,108 | |
| CLNE Feb 20 2010 20.00 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.15 | 22 | 2,796 | |
| CLNE Feb 20 2010 22.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 148 | |
| CLNE Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CLNE Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| CLNE Feb 20 2010 12.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 138 | |
| CLNE Feb 20 2010 15.00 | 0.15 | -0.15 | -50.00 | 0.25 | 0.15 | 0.15 | 0.30 | 31 | 704 | |
| CLNE Feb 20 2010 17.50 | 1.10 | -0.55 | -33.33 | 1.10 | 1.10 | 1.05 | 1.60 | 30 | 1,503 | |
| CLNE Feb 20 2010 20.00 | 4.70 | 1.70 | 56.67 | 4.70 | 4.70 | 3.10 | 3.90 | 10 | 1,227 | |
| CLNE Feb 20 2010 22.50 | — | — | — | — | — | 5.50 | 6.40 | — | — | |
| CLNE Feb 20 2010 25.00 | 5.80 | -0.70 | -10.77 | 5.80 | 5.80 | 8.00 | 8.90 | 5 | — | |
| Return to Top | ||||||||||
