Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QFMKU 5.00 1.20 31.58 5.00 5.00 4.30 4.70 5 —
10.00 QFMKB 2.25 -0.50 -18.18 2.25 2.25 1.85 2.10 1 488
12.50 QFMKV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 1,079
15.00 QFMKC 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 5 1,264
17.50 QFMKW 0.05 — — 0.05 0.05 0.05 0.05 26 1,663
20.00 QFMKD — — — — — 0.05 0.05 — —
22.50 QFMKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QFMWU — — — — — — 0.05 — —
10.00 QFMWB 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 514
12.50 QFMWV 0.50 0.15 42.86 0.65 0.35 0.50 0.55 799 1,517
15.00 QFMWC 3.00 -0.10 -3.23 3.10 3.00 2.90 3.20 14 421
17.50 QFMWW — — — — — 5.30 5.70 — —
20.00 QFMWD — — — — — 7.80 8.20 — —
22.50 QFMWX — — — — — 10.30 10.70 — —
Return to Top