Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CLR Feb 20 2010 30.00	—	—	—	—	—	7.80	9.30	—	—
CLR Feb 20 2010 35.00	3.90	0.70	21.88	3.90	3.90	3.20	3.70	20	33
CLR Feb 20 2010 40.00	0.60	-0.05	-7.69	0.75	0.60	0.50	0.60	227	876
CLR Feb 20 2010 45.00	0.05	—	—	0.05	0.05	0.05	0.05	2	834
CLR Feb 20 2010 50.00	0.05	—	—	0.05	0.05	0.05	0.10	3	191
CLR Feb 20 2010 55.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CLR Feb 20 2010 30.00	—	—	—	—	—	0.05	0.15	—	—
CLR Feb 20 2010 35.00	0.55	0.20	57.14	0.75	0.45	0.20	0.30	328	768
CLR Feb 20 2010 40.00	2.10	-0.01	-0.47	2.10	2.10	2.20	2.45	10	709
CLR Feb 20 2010 45.00	6.20	0.40	6.90	6.20	6.20	5.70	7.30	2	239
CLR Feb 20 2010 50.00	—	—	—	—	—	10.70	12.20	—	—
CLR Feb 20 2010 55.00	—	—	—	—	—	15.70	17.20	—	—
Return to Top