Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 CLRKF 7.76 -4.64 -37.42 7.79 7.76 6.60 6.90 9 11
35.00 CLRKG 1.65 -2.05 -55.41 1.65 1.65 1.65 1.85 3 27
40.00 CLRKH 0.20 -0.10 -33.33 0.20 0.20 0.05 0.05 13 2,104
45.00 CLRKI 0.06 0.01 20.00 0.06 0.05 0.05 0.05 8 2,127
50.00 CLRKJ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 268
55.00 CLRKK 0.25 0.05 25.00 0.25 0.25 0.05 0.05 20 75
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 CLRWF 0.30 — — 0.30 0.30 0.05 0.05 — 126
35.00 CLRWG 0.10 -0.25 -71.43 0.10 0.10 0.05 0.05 70 882
40.00 CLRWH 2.30 0.55 31.43 2.30 2.30 3.10 3.40 10 726
45.00 CLRWI 8.50 2.00 30.77 8.50 8.50 8.10 8.40 1 488
50.00 CLRWJ 13.20 5.70 76.00 13.20 13.20 13.10 13.40 1 30
55.00 CLRWK — — — — — 18.10 18.40 — —
Return to Top