Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CLWR Feb 20 2010 2.50 — — — — — 3.60 4.10 — —
CLWR Feb 20 2010 2.50 4.50 — — 4.50 4.50 3.90 4.50 11 11
CLWR Feb 20 2010 5.00 2.00 -0.40 -16.67 2.00 1.95 1.25 1.45 50 3
CLWR Feb 20 2010 5.00 1.90 -0.25 -11.63 2.05 1.90 1.45 1.80 22 32
CLWR Feb 20 2010 7.50 0.10 0.05 100.00 0.10 0.05 0.05 0.10 127 204
CLWR Feb 20 2010 7.50 0.30 0.15 100.00 0.30 0.30 0.05 0.25 6 33
CLWR Feb 20 2010 10.00 — — — — — — 0.15 — —
CLWR Feb 20 2010 10.00 0.25 — — 0.25 0.25 0.05 0.25 5 105
CLWR Feb 20 2010 12.50 — — — — — — 0.15 — —
CLWR Feb 20 2010 12.50 — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CLWR Feb 20 2010 2.50 — — — — — — 0.15 — —
CLWR Feb 20 2010 2.50 — — — — — — 0.25 — —
CLWR Feb 20 2010 5.00 — — — — — 0.05 0.15 — —
CLWR Feb 20 2010 5.00 — — — — — — 0.25 — —
CLWR Feb 20 2010 7.50 0.45 — — 0.45 0.40 1.10 1.30 30 31
CLWR Feb 20 2010 7.50 0.65 — — 0.65 0.65 0.70 1.10 11 11
CLWR Feb 20 2010 10.00 — — — — — 3.40 3.90 — —
CLWR Feb 20 2010 10.00 3.00 — — 3.00 2.95 3.00 3.60 26 —
CLWR Feb 20 2010 12.50 — — — — — 6.00 6.40 — —
CLWR Feb 20 2010 12.50 5.40 0.50 10.20 5.50 5.40 5.60 6.10 21 11
Return to Top