Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QCWKA 0.65 -0.15 -18.75 0.77 0.65 0.55 0.80 8 535
7.50 QCWKU 0.05 — — 0.05 0.05 0.05 0.05 50 1,843
10.00 QCWKB 0.10 — — 0.10 0.10 0.10 0.05 8 2,856
12.50 QCWKV 0.10 — — 0.10 0.10 0.05 0.15 1 326
15.00 QCWKC 0.08 -0.12 -60.00 0.08 0.08 0.05 0.15 30 41
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QCWWA 0.05 — — 0.05 0.05 0.05 0.05 21 110
7.50 QCWWU 1.80 -0.05 -2.70 1.80 1.75 1.70 1.90 70 1,411
10.00 QCWWB 3.09 0.79 34.35 3.30 3.09 4.10 4.50 110 100
12.50 QCWWV 5.80 0.20 3.57 5.80 5.60 6.60 7.00 14 14
15.00 QCWWC 8.30 0.30 3.75 8.30 8.00 9.10 9.50 13 13
Return to Top