Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CLX Feb 20 2010 50.00 — — — — — 9.90 11.10 — —
CLX Feb 20 2010 55.00 6.20 1.10 21.57 6.20 6.20 4.90 6.10 10 250
CLX Feb 20 2010 60.00 1.10 -0.05 -4.35 1.28 0.90 1.15 1.20 110 1,909
CLX Feb 20 2010 65.00 0.06 0.01 20.00 0.10 0.05 0.05 0.10 29 2,945
CLX Feb 20 2010 70.00 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 59 936
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CLX Feb 20 2010 50.00 — — — — — — 0.05 — —
CLX Feb 20 2010 55.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 5 422
CLX Feb 20 2010 60.00 0.45 -0.30 -40.00 0.70 0.45 0.45 0.55 169 2,561
CLX Feb 20 2010 65.00 4.80 0.39 8.84 4.80 4.00 4.00 5.10 40 307
CLX Feb 20 2010 70.00 — — — — — 8.90 10.10 — —
Return to Top