Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CM Feb 20 2010 55.00 | 5.50 | — | — | 5.50 | 5.50 | 4.10 | 4.60 | 25 | — | |
| CM Feb 20 2010 60.00 | 0.65 | -0.15 | -18.75 | 0.65 | 0.65 | 0.55 | 0.80 | 5 | 42 | |
| CM Feb 20 2010 65.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.20 | 1 | 122 | |
| CM Feb 20 2010 70.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.20 | 2 | 27 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CM Feb 20 2010 55.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CM Feb 20 2010 60.00 | 0.75 | -0.50 | -40.00 | 0.75 | 0.75 | 1.30 | 1.50 | 22 | 106 | |
| CM Feb 20 2010 65.00 | 6.20 | 2.35 | 61.04 | 6.20 | 5.64 | 5.50 | 6.00 | 27 | 117 | |
| CM Feb 20 2010 70.00 | 9.00 | 2.20 | 32.35 | 9.00 | 9.00 | 10.30 | 11.10 | 4 | 10 | |
| Return to Top | ||||||||||
