Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMA Feb 20 2010 22.50 10.30 -0.40 -3.74 10.30 10.30 11.30 11.80 2 22
CMA Feb 20 2010 25.00 7.12 — — 7.12 7.12 8.90 9.40 20 20
CMA Feb 20 2010 27.50 7.60 2.10 38.18 7.60 7.60 6.50 6.90 10 33
CMA Feb 20 2010 30.00 3.20 -1.00 -23.81 3.20 3.20 4.00 4.50 5 515
CMA Feb 20 2010 32.50 2.00 -0.05 -2.44 2.00 2.00 1.85 2.05 200 2,955
CMA Feb 20 2010 35.00 0.45 -0.10 -18.18 0.60 0.45 0.45 0.55 1,032 4,530
CMA Feb 20 2010 37.50 0.11 -0.24 -68.57 0.11 0.11 0.05 0.10 5 1,158
CMA Feb 20 2010 40.00 0.04 -0.11 -73.33 0.04 0.04 0.05 0.05 5 388
CMA Feb 20 2010 45.00 — — — — — — 0.05 — —
CMA Feb 20 2010 50.00 0.05 — — 0.05 0.05 — 0.05 — 1
CMA Feb 20 2010 55.00 0.05 — — 0.05 0.05 — 0.05 — 1
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMA Feb 20 2010 22.50 — — — — — 0.05 0.05 — —
CMA Feb 20 2010 25.00 0.10 -0.25 -71.43 0.10 0.10 0.05 0.10 50 183
CMA Feb 20 2010 27.50 0.05 -0.06 -54.55 0.05 0.05 0.05 0.15 600 1,337
CMA Feb 20 2010 30.00 0.20 -0.05 -20.00 0.20 0.15 0.10 0.20 251 4,133
CMA Feb 20 2010 32.50 0.61 -0.04 -6.15 0.61 0.45 0.40 0.50 10 2,177
CMA Feb 20 2010 35.00 2.15 -0.03 -1.38 2.15 2.15 1.40 1.60 2 5,831
CMA Feb 20 2010 37.50 3.10 0.50 19.23 3.10 3.10 3.40 3.70 5 288
CMA Feb 20 2010 40.00 4.90 0.30 6.52 4.90 4.60 5.90 6.10 12 12
CMA Feb 20 2010 45.00 9.80 0.10 1.03 9.80 9.70 10.60 11.50 20 41
CMA Feb 20 2010 50.00 14.50 — — 14.50 14.50 15.60 16.50 35 —
CMA Feb 20 2010 55.00 — — — — — 20.60 21.50 — —
Return to Top