Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMC Feb 20 2010 10.00 — — — — — 4.10 4.60 — —
CMC Feb 20 2010 12.50 1.80 0.25 16.13 1.80 1.80 1.70 1.95 10 141
CMC Feb 20 2010 15.00 0.30 0.10 50.00 0.30 0.25 0.20 0.25 232 6,177
CMC Feb 20 2010 17.50 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 20 1,446
CMC Feb 20 2010 20.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 27 308
CMC Feb 20 2010 22.50 — — — — — — 0.05 — —
CMC Feb 20 2010 25.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMC Feb 20 2010 10.00 — — — — — — 0.05 — —
CMC Feb 20 2010 12.50 0.20 0.15 300.00 0.20 0.20 0.05 0.15 20 113
CMC Feb 20 2010 15.00 0.95 -0.54 -36.24 0.95 0.95 0.95 1.05 55 1,103
CMC Feb 20 2010 17.50 3.74 1.14 43.85 3.74 3.74 3.10 3.40 5 352
CMC Feb 20 2010 20.00 6.00 2.70 81.82 6.00 6.00 5.40 5.90 20 5
CMC Feb 20 2010 22.50 — — — — — 7.90 8.40 — —
CMC Feb 20 2010 25.00 — — — — — 10.40 10.90 — —
Return to Top