Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CMCKB — — — — — 5.90 6.10 — —
12.50 CMCKV 3.30 — — 3.30 3.30 3.40 3.60 11 11
15.00 CMCKC 0.90 0.05 5.88 0.90 0.70 0.90 1.00 6 607
17.50 CMCKW 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 15 893
20.00 CMCKD 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 579
22.50 CMCKX 0.05 — — 0.05 0.05 0.05 0.05 11 103
25.00 CMCKE 0.30 — — 0.30 0.30 0.05 0.05 1 1
30.00 CMCKF — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CMCWB — — — — — — 0.05 — —
12.50 CMCWV — — — — — 0.05 0.05 — —
15.00 CMCWC 0.10 -0.15 -60.00 0.10 0.10 0.05 0.05 3 400
17.50 CMCWW 1.55 -0.10 -6.06 1.80 1.55 1.45 1.60 145 367
20.00 CMCWD 4.63 2.23 92.92 4.74 4.63 3.90 4.10 15 131
22.50 CMCWX 9.20 5.10 124.39 9.20 9.20 6.40 6.60 10 30
25.00 CMCWE — — — — — 8.90 9.10 — —
30.00 CMCWF — — — — — 13.90 14.10 — —
Return to Top