Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMED Feb 20 2010 10.00 4.40 — — 4.40 4.40 3.00 3.50 24 24
CMED Feb 20 2010 12.50 0.90 — — 0.90 0.90 0.80 1.00 2 317
CMED Feb 20 2010 15.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 59 1,139
CMED Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.10 30 323
CMED Feb 20 2010 20.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMED Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 10 219
CMED Feb 20 2010 12.50 0.15 -0.05 -25.00 0.15 0.15 0.15 0.30 4 1,335
CMED Feb 20 2010 15.00 2.05 -0.41 -16.67 2.05 2.05 1.75 2.00 100 556
CMED Feb 20 2010 17.50 4.30 1.20 38.71 4.30 4.30 4.20 4.50 10 264
CMED Feb 20 2010 20.00 5.60 0.61 12.22 5.60 5.00 6.30 7.00 13 41
Return to Top