Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CJYKJ 30.10 -1.90 -5.94 30.10 30.10 33.50 34.90 1 —
55.00 CMGKK — — — — — 28.50 29.90 — —
60.00 CMGKL — — — — — 23.50 24.90 — —
65.00 CMGKM — — — — — 18.50 19.90 — —
70.00 CMGKN 19.10 3.70 24.03 19.10 19.10 13.80 14.10 2 —
75.00 CMGKO 9.56 -0.72 -7.00 9.56 9.56 8.80 9.10 5 20
80.00 CMGKP 3.90 -2.10 -35.00 4.51 3.90 3.80 4.10 23 1,570
85.00 CMGKQ 0.06 -1.09 -94.78 0.70 0.04 0.05 0.05 135 1,337
90.00 CMGKR 0.05 -0.13 -72.22 0.15 0.05 0.05 0.05 65 1,399
95.00 CMGKS 0.03 -0.01 -25.00 0.04 0.03 0.05 0.05 4 900
100.00 CMGKT 0.05 — — 0.05 0.05 0.05 0.05 10 5,298
105.00 CMGKA 0.08 0.03 60.00 0.08 0.08 0.05 0.05 2 740
110.00 CMGKB 0.04 -0.01 -20.00 0.04 0.04 0.10 0.05 2 111
115.00 CMGKC 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 10 221
120.00 CMGKD 0.20 -0.05 -20.00 0.20 0.20 0.05 0.05 9 13
125.00 CMGKE 0.15 0.05 50.00 0.15 0.10 0.05 0.05 50 50
130.00 CMGKF — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CJYWJ — — — — — — 0.05 — —
55.00 CMGWK 0.05 0.01 25.00 0.05 0.04 — 0.05 8 8
60.00 CMGWL 0.05 — — 0.05 0.05 0.05 0.05 1 1
65.00 CMGWM 0.05 -0.11 -68.75 0.05 0.05 0.05 0.05 80 124
70.00 CMGWN 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 27 752
75.00 CMGWO 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 2 1,018
80.00 CMGWP 0.03 — — 0.05 0.02 0.05 0.05 18 2,840
85.00 CMGWQ 1.00 0.45 81.82 1.25 0.40 0.95 1.10 478 1,121
90.00 CMGWR 6.10 1.58 34.96 6.10 4.50 5.90 6.20 91 1,794
95.00 CMGWS 10.90 3.20 41.56 10.90 10.90 10.90 11.20 6 474
100.00 CMGWT 11.38 0.23 2.06 11.47 11.38 15.90 16.20 — 1,498
105.00 CMGWA 16.02 -1.51 -8.61 16.02 16.02 20.90 21.20 2 46
110.00 CMGWB 16.80 0.20 1.20 16.80 16.80 25.90 26.20 42 63
115.00 CMGWC — — — — — 30.10 31.50 — —
120.00 CMGWD 39.60 — — 39.60 39.60 35.10 36.50 17 17
125.00 CMGWE 33.20 — — 33.20 33.20 40.90 41.20 6 6
130.00 CMGWF 48.90 — — 48.90 48.90 45.10 46.50 6 6
Return to Top