Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMG Feb 20 2010 55.00 45.30 — — 45.30 45.30 43.80 46.30 4 4
CMG Feb 20 2010 60.00 36.80 0.80 2.22 36.80 36.80 38.80 41.30 11 10
CMG Feb 20 2010 65.00 31.80 -4.50 -12.40 31.80 31.80 34.00 36.30 3 13
CMG Feb 20 2010 70.00 28.00 1.60 6.06 28.00 28.00 29.10 31.20 5 5
CMG Feb 20 2010 75.00 — — — — — 24.90 26.00 — —
CMG Feb 20 2010 80.00 18.80 -1.90 -9.18 18.80 18.80 19.90 21.10 1 135
CMG Feb 20 2010 85.00 16.00 3.30 25.98 16.00 16.00 15.00 16.20 1 82
CMG Feb 20 2010 90.00 9.63 3.33 52.86 9.63 7.00 10.90 11.60 14 251
CMG Feb 20 2010 95.00 6.44 -0.63 -8.91 6.44 6.44 6.90 7.30 6 796
CMG Feb 20 2010 100.00 3.80 0.30 8.57 4.10 3.40 3.60 4.00 64 993
CMG Feb 20 2010 105.00 1.66 0.11 7.10 1.70 1.40 1.60 1.75 143 1,404
CMG Feb 20 2010 110.00 0.66 -0.09 -12.00 0.75 0.50 0.60 0.70 129 551
CMG Feb 20 2010 115.00 0.21 -0.01 -4.55 0.22 0.21 0.15 0.30 12 210
CMG Feb 20 2010 120.00 0.20 0.12 150.00 0.20 0.15 0.05 0.15 25 109
CMG Feb 20 2010 125.00 — — — — — 0.05 0.10 — —
CMG Feb 20 2010 130.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CMG Feb 20 2010 55.00 — — — — — — 0.05 — —
CMG Feb 20 2010 60.00 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 24 24
CMG Feb 20 2010 65.00 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 44 24
CMG Feb 20 2010 70.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 158
CMG Feb 20 2010 75.00 0.11 -0.04 -26.67 0.11 0.06 0.10 0.10 55 171
CMG Feb 20 2010 80.00 0.16 -0.19 -54.29 0.16 0.16 0.05 0.15 5 554
CMG Feb 20 2010 85.00 0.26 -0.09 -25.71 0.35 0.26 0.25 0.30 63 1,469
CMG Feb 20 2010 90.00 0.65 -0.20 -23.53 0.89 0.64 0.60 0.75 25 945
CMG Feb 20 2010 95.00 1.56 -0.19 -10.86 2.00 1.50 1.40 1.60 52 1,002
CMG Feb 20 2010 100.00 3.20 -0.10 -3.03 3.87 3.20 3.20 3.40 185 567
CMG Feb 20 2010 105.00 6.00 -0.80 -11.76 6.50 6.00 6.00 6.30 70 181
CMG Feb 20 2010 110.00 10.00 -0.99 -9.01 10.30 10.00 9.70 10.40 12 29
CMG Feb 20 2010 115.00 16.10 1.80 12.59 16.10 15.00 14.30 15.00 27 53
CMG Feb 20 2010 120.00 22.20 1.40 6.73 22.20 22.20 19.20 20.20 25 26
CMG Feb 20 2010 125.00 26.40 0.70 2.72 28.50 26.40 23.80 26.00 2 23
CMG Feb 20 2010 130.00 — — — — — 28.80 31.10 — —
Return to Top