Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
75.00 QPXKO — — — — — 7.90 8.60 — —
80.00 QPXKP 8.30 -0.20 -2.35 8.30 8.30 2.90 3.60 2 150
85.00 QPXKQ 0.05 -0.65 -92.86 0.05 0.05 0.05 4.90 6 31
90.00 QPXKR 1.25 -1.10 -46.81 1.25 1.25 0.05 5.00 20 28
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
75.00 QPXWO 0.90 -0.75 -45.45 0.90 0.90 0.05 0.10 50 101
80.00 QPXWP 0.15 -1.70 -91.89 0.15 0.15 0.15 0.05 30 280
85.00 QPXWQ 1.70 -1.05 -38.18 1.70 1.70 1.40 2.10 10 80
90.00 QPXWR — — — — — 6.40 7.10 — —
Return to Top