Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 CMIKF — — — — — 16.40 16.70 — —
35.00 CMIKG — — — — — 11.40 11.80 — —
40.00 CDMKH 7.20 0.50 7.46 7.20 7.20 6.40 6.70 1 —
41.00 CDMKO 4.00 1.25 45.45 4.00 4.00 5.40 5.70 10 —
42.00 CDMKP 7.35 2.05 38.68 7.35 5.70 4.40 4.70 15 —
43.00 CDMKQ 5.73 1.93 50.79 5.73 5.73 3.40 3.70 7 —
44.00 CDMKR 4.40 1.50 51.72 4.40 4.40 2.40 2.60 3,600 41
45.00 CDMKI 1.19 -1.19 -50.00 1.19 1.19 1.45 1.60 5 52
46.00 CDMKT 0.55 -1.61 -74.54 0.65 0.20 0.40 0.60 343 383
47.00 CDMKD 0.05 -0.45 -90.00 0.15 0.05 0.05 0.05 71 486
48.00 CDMKE 0.04 -0.11 -73.33 0.05 0.04 0.10 0.05 18 2,650
49.00 CDMKW 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 10 3,031
50.00 CDMKJ 0.04 0.02 100.00 0.04 0.04 0.05 0.05 10 3,050
55.00 CDMKK 0.05 0.02 66.67 0.05 0.05 0.05 0.05 5 2,889
60.00 CDMKL 0.05 — — 0.05 0.05 0.05 0.05 44 73
65.00 CDMKM — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 CMIWF — — — — — — 0.05 — —
35.00 CMIWG 0.05 -0.07 -58.33 0.05 0.05 0.05 0.05 20 84
40.00 CDMWH 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 4 1,918
41.00 CDMWO 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 9 884
42.00 CDMWP 0.05 — — 0.05 0.05 0.05 0.05 1 1,561
43.00 CDMWQ 0.04 -0.03 -42.86 0.05 0.04 0.05 0.05 512 1,156
44.00 CDMWR 0.05 — — 0.05 0.05 0.05 0.05 2 1,168
45.00 CDMWI 0.05 — — 0.07 0.05 0.05 0.05 244 2,030
46.00 CDMWT 0.05 -0.05 -50.00 0.30 0.05 0.05 0.05 910 2,265
47.00 CDMWD 0.45 0.08 21.62 1.08 0.31 0.35 0.55 546 1,253
48.00 CDMWE 1.29 0.39 43.33 1.95 1.29 1.40 1.55 42 1,288
49.00 CDMWW 2.70 1.45 116.00 2.70 2.70 2.40 2.60 10 376
50.00 CDMWJ 3.90 1.85 90.24 3.90 3.90 3.30 3.60 5 653
55.00 CDMWK 10.80 1.30 13.68 10.80 7.10 8.20 8.60 12 —
60.00 CDMWL — — — — — 13.20 13.60 — —
65.00 CDMWM — — — — — 18.20 18.60 — —
Return to Top