Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CMS Feb 20 2010 10.00 | 5.90 | — | — | 5.90 | 5.90 | 4.50 | 4.80 | 2 | 2 | |
| CMS Feb 20 2010 12.50 | 2.95 | — | — | 2.95 | 2.95 | 2.00 | 2.25 | 2 | — | |
| CMS Feb 20 2010 15.00 | 0.45 | -0.30 | -40.00 | 0.47 | 0.45 | 0.05 | 0.15 | 13 | 13 | |
| CMS Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CMS Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CMS Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CMS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| CMS Feb 20 2010 15.00 | 0.40 | 0.15 | 60.00 | 0.40 | 0.40 | 0.35 | 0.50 | 10 | 61 | |
| CMS Feb 20 2010 17.50 | 2.05 | — | — | 2.05 | 2.05 | 2.75 | 3.00 | — | — | |
| CMS Feb 20 2010 20.00 | — | — | — | — | — | 5.20 | 5.50 | — | — | |
| Return to Top | ||||||||||
