Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CMTL Feb 20 2010 25.00 | — | — | — | — | — | 5.40 | 6.00 | — | — | |
| CMTL Feb 20 2010 30.00 | 1.07 | -0.49 | -31.41 | 1.60 | 1.07 | 1.05 | 1.20 | 11 | 86 | |
| CMTL Feb 20 2010 35.00 | 0.09 | 0.02 | 28.57 | 0.09 | 0.05 | 0.05 | 0.15 | 39 | 246 | |
| CMTL Feb 20 2010 40.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 5 | 41 | |
| CMTL Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CMTL Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CMTL Feb 20 2010 30.00 | 0.40 | 0.02 | 5.26 | 0.48 | 0.40 | 0.30 | 0.40 | 21 | 21 | |
| CMTL Feb 20 2010 35.00 | 4.31 | 0.61 | 16.49 | 4.31 | 4.31 | 4.20 | 4.40 | 7 | 149 | |
| CMTL Feb 20 2010 40.00 | 3.50 | -0.70 | -16.67 | 3.50 | 3.50 | 9.00 | 9.80 | 10 | 48 | |
| CMTL Feb 20 2010 45.00 | 9.20 | 1.30 | 16.46 | 9.20 | 9.20 | 14.00 | 14.80 | 5 | — | |
| Return to Top | ||||||||||
