Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 CQHKE 8.70 -0.10 -1.14 8.80 8.70 5.30 5.50 2 —
30.00 CQHKF 0.40 -1.40 -77.78 1.10 0.35 0.35 0.50 39 88
35.00 CQHKG 0.05 — — 0.05 0.05 0.05 0.05 5 1,007
40.00 CQHKH 0.08 -0.02 -20.00 0.08 0.08 0.05 0.05 15 270
45.00 CQHKI — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 CQHWE 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 86 64
30.00 CQHWF 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 50 699
35.00 CQHWG 4.50 1.50 50.00 4.50 4.00 4.50 4.70 21 540
40.00 CQHWH 7.80 -0.30 -3.70 7.80 7.80 9.50 9.70 20 —
45.00 CQHWI 13.10 2.70 25.96 13.10 13.10 14.50 14.70 10 —
Return to Top