Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CNCKC 2.85 -0.45 -13.64 2.85 2.85 2.95 3.10 1 —
17.50 CNCKW 0.25 -0.31 -55.36 0.25 0.25 0.45 0.60 1 117
20.00 CNCKD 0.10 0.07 233.33 0.10 0.10 0.05 0.05 5 743
22.50 CNCKX 0.55 — — 0.55 0.55 0.05 0.05 21 21
25.00 CNCKE — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CNCWC 0.05 -0.11 -68.75 0.05 0.05 0.05 0.05 5 14
17.50 CNCWW 0.10 0.05 100.00 0.10 0.04 0.05 0.05 45 239
20.00 CNCWD 1.12 -0.18 -13.85 1.15 1.12 1.95 2.05 5 480
22.50 CNCWX — — — — — 4.40 4.60 — —
25.00 CNCWE — — — — — 6.90 7.10 — —
Return to Top