Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CNH Feb 20 2010 15.00 | — | — | — | — | — | 8.40 | 8.90 | — | — | |
| CNH Feb 20 2010 17.50 | — | — | — | — | — | 5.90 | 6.40 | — | — | |
| CNH Feb 20 2010 20.00 | 7.06 | — | — | 7.06 | 7.06 | 3.50 | 4.00 | 11 | 11 | |
| CNH Feb 20 2010 22.50 | 2.32 | -2.47 | -51.57 | 2.32 | 2.32 | 1.50 | 1.75 | 10 | 11 | |
| CNH Feb 20 2010 25.00 | 0.20 | -0.80 | -80.00 | 0.20 | 0.20 | 0.30 | 0.50 | 8 | 416 | |
| CNH Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 293 | |
| CNH Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CNH Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CNH Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CNH Feb 20 2010 17.50 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| CNH Feb 20 2010 20.00 | 0.30 | 0.15 | 100.00 | 0.30 | 0.30 | 0.10 | 0.20 | 20 | 16 | |
| CNH Feb 20 2010 22.50 | 1.15 | 0.40 | 53.33 | 1.15 | 1.15 | 0.35 | 0.50 | 24 | 123 | |
| CNH Feb 20 2010 25.00 | 2.48 | 0.08 | 3.33 | 3.00 | 2.48 | 1.55 | 1.80 | 32 | 314 | |
| CNH Feb 20 2010 30.00 | 3.70 | -0.20 | -5.13 | 3.70 | 3.70 | 6.10 | 6.50 | 2 | 19 | |
| CNH Feb 20 2010 35.00 | — | — | — | — | — | 11.00 | 11.60 | — | — | |
| CNH Feb 20 2010 40.00 | — | — | — | — | — | 15.90 | 16.70 | — | — | |
| Return to Top | ||||||||||
