Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CNHKU — — — — — 14.80 15.30 — —
10.00 CNHKB — — — — — 12.30 12.80 — —
12.50 CNHKV 4.96 — — 4.96 4.96 9.80 10.30 15 3
15.00 CNHKC 7.96 0.76 10.56 7.96 7.90 7.30 7.80 21 12
17.50 CNHKW 5.20 — — 5.20 5.20 4.80 5.10 3 307
20.00 CNHKD 3.06 0.91 42.33 3.06 3.06 2.30 2.60 1 130
22.50 CNHKX 0.15 -0.70 -82.35 0.65 0.05 0.05 0.15 20 337
25.00 CNHKE 0.23 0.03 15.00 0.23 0.23 0.10 0.10 11 41
30.00 CNHKF — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CNHWU — — — — — — 0.15 — —
10.00 CNHWB — — — — — 0.05 0.15 — —
12.50 CNHWV — — — — — 0.05 0.15 — —
15.00 CNHWC 0.05 — — 0.05 0.05 0.05 0.15 20 112
17.50 CNHWW 0.05 -0.45 -90.00 0.05 0.05 0.05 0.10 2 42
20.00 CNHWD 0.05 — — 0.05 0.05 0.05 0.10 2 74
22.50 CNHWX 0.10 0.02 25.00 0.19 0.05 0.05 0.20 10 107
25.00 CNHWE — — — — — 2.30 2.65 — —
30.00 CNHWF — — — — — 7.20 7.70 — —
Return to Top