Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 CNIKH 7.90 -0.33 -4.01 7.90 7.90 13.70 14.20 10 —
45.00 CNIKI 9.00 0.48 5.63 9.00 9.00 8.70 9.20 10 62
50.00 CNIKJ 3.80 -1.20 -24.00 3.80 3.60 3.80 4.10 22 1,298
55.00 CNIKK 0.05 — — 0.05 0.05 0.05 0.05 5 1,824
60.00 CNIKL 0.04 -0.01 -20.00 0.04 0.04 0.05 0.10 4 23
65.00 CNIKM — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 CNIWH 0.06 -0.24 -80.00 0.06 0.06 0.05 0.05 — 141
45.00 CNIWI 0.55 0.34 161.90 0.55 0.45 0.05 0.10 82 282
50.00 CNIWJ 0.10 — — 0.10 0.10 0.05 0.10 1 835
55.00 CNIWK 1.40 — — 1.40 1.40 0.95 1.15 1 162
60.00 CNIWL — — — — — 5.90 6.30 — —
65.00 CNIWM — — — — — 10.80 11.30 — —
Return to Top