Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CNI Feb 20 2010 45.00 — — — — — 4.90 6.10 — —
CNI Feb 20 2010 50.00 1.23 0.23 23.00 1.23 1.10 1.00 1.15 21 283
CNI Feb 20 2010 55.00 0.05 — — 0.05 0.05 0.05 0.05 100 2,195
CNI Feb 20 2010 60.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 79 2,318
CNI Feb 20 2010 65.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CNI Feb 20 2010 45.00 0.10 0.01 11.11 0.15 0.10 0.05 0.15 5 56
CNI Feb 20 2010 50.00 0.61 -0.59 -49.17 0.75 0.61 0.65 0.75 230 770
CNI Feb 20 2010 55.00 5.00 1.90 61.29 5.00 3.90 3.90 5.10 11 590
CNI Feb 20 2010 60.00 — — — — — 8.90 10.20 — —
CNI Feb 20 2010 65.00 — — — — — 13.80 15.20 — —
Return to Top