Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CNK Feb 20 2010 10.00 | 4.70 | — | — | 4.70 | 4.70 | 4.70 | 5.10 | 5 | — | |
| CNK Feb 20 2010 12.50 | 2.00 | 0.15 | 8.11 | 2.00 | 2.00 | 2.25 | 2.50 | 6 | 11 | |
| CNK Feb 20 2010 15.00 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.15 | 0.35 | 6 | 903 | |
| CNK Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CNK Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CNK Feb 20 2010 12.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | 11 | 11 | |
| CNK Feb 20 2010 15.00 | 0.35 | -0.65 | -65.00 | 0.35 | 0.35 | 0.30 | 0.45 | 10 | 92 | |
| CNK Feb 20 2010 17.50 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.50 | 2.75 | 9 | 9 | |
| Return to Top | ||||||||||
