Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 CNQKI — — — — — 20.90 21.10 — —
50.00 CNQKJ — — — — — 15.90 16.10 — —
55.00 CNQKK 16.90 1.86 12.37 16.90 16.90 10.90 11.10 10 24
60.00 CNQKL 6.10 -0.70 -10.29 6.20 5.50 5.90 6.10 47 324
65.00 CNQKM 1.10 -1.10 -50.00 1.20 0.68 0.90 1.10 174 2,298
70.00 CNQKN 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 2,454
75.00 CNQKO 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 12 1,930
80.00 CNQKP 0.05 — — 0.05 0.05 0.05 0.05 6 1,253
85.00 CNQKQ 0.04 — — 0.04 0.04 0.05 0.05 8 397
90.00 CNQKR 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 8 149
95.00 CNQKS — — — — — 0.05 0.05 — —
100.00 CNQKT — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 CNQWI 0.01 -0.14 -93.33 0.01 0.01 0.05 0.05 50 50
50.00 CNQWJ 0.02 -0.09 -81.82 0.02 0.02 0.05 0.05 8 129
55.00 CNQWK 0.08 0.02 33.33 0.08 0.08 0.10 0.05 8 327
60.00 CNQWL 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 30 2,336
65.00 CNQWM 0.10 — — 0.25 0.10 0.05 0.05 150 2,454
70.00 CNQWN 3.92 0.96 32.43 4.50 3.89 3.90 4.10 95 1,070
75.00 CNQWO 8.60 2.60 43.33 9.40 8.60 8.90 9.10 10 355
80.00 CNQWP 11.30 -1.60 -12.40 11.30 11.30 13.90 14.10 30 100
85.00 CNQWQ 16.60 0.60 3.75 16.60 16.60 18.90 19.10 20 93
90.00 CNQWR 15.30 0.07 0.46 15.30 15.30 23.90 24.10 5 2
95.00 CNQWS 20.30 — — 20.30 20.30 28.90 29.10 10 —
100.00 CNQWT — — — — — 33.90 34.10 — —
Return to Top