Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
CNQR Feb 20 2010 10.00	—	—	—	—	—	26.90	29.70	—	—
CNQR Feb 20 2010 12.50	22.40	—	—	22.40	22.40	25.30	26.50	5	—
CNQR Feb 20 2010 15.00	—	—	—	—	—	22.20	24.70	—	—
CNQR Feb 20 2010 17.50	—	—	—	—	—	20.30	21.30	—	—
CNQR Feb 20 2010 20.00	19.80	1.40	7.61	19.80	19.80	17.80	19.00	1	—
CNQR Feb 20 2010 22.50	10.00	—	—	10.00	10.00	15.30	16.30	10	10
CNQR Feb 20 2010 25.00	13.10	4.40	50.57	13.10	13.10	12.90	14.10	8	24
CNQR Feb 20 2010 30.00	10.80	1.40	14.89	10.80	10.80	8.00	8.50	10	51
CNQR Feb 20 2010 35.00	3.37	-1.83	-35.19	3.37	3.35	3.00	4.00	20	136
CNQR Feb 20 2010 40.00	0.35	—	—	0.35	0.30	0.20	0.30	16	948
CNQR Feb 20 2010 45.00	0.10	—	—	0.10	0.10	0.05	0.10	4	1,237
CNQR Feb 20 2010 50.00	0.04	-0.06	-60.00	0.04	0.04	0.05	0.05	6	973
CNQR Feb 20 2010 55.00	0.45	—	—	0.45	0.45	0.05	0.05	3	38
CNQR Feb 20 2010 60.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
CNQR Feb 20 2010 10.00	—	—	—	—	—	0.05	0.10	—	—
CNQR Feb 20 2010 12.50	0.25	-0.05	-16.67	0.25	0.25	0.05	0.05	10	31
CNQR Feb 20 2010 15.00	0.40	-0.20	-33.33	0.40	0.40	0.05	0.05	10	21
CNQR Feb 20 2010 17.50	0.40	—	—	0.40	0.40	0.05	0.05	20	42
CNQR Feb 20 2010 20.00	0.65	-0.05	-7.14	0.65	0.65	0.05	0.05	20	41
CNQR Feb 20 2010 22.50	0.80	-0.20	-20.00	0.80	0.80	0.05	0.05	1	34
CNQR Feb 20 2010 25.00	0.45	-0.35	-43.75	0.45	0.45	0.05	0.05	40	144
CNQR Feb 20 2010 30.00	0.03	-0.06	-66.67	0.03	0.03	0.05	0.10	6	94
CNQR Feb 20 2010 35.00	0.25	—	—	0.30	0.25	0.05	0.25	70	564
CNQR Feb 20 2010 40.00	1.85	0.20	12.12	1.85	1.85	1.95	2.20	26	756
CNQR Feb 20 2010 45.00	2.60	-1.20	-31.58	2.65	2.60	5.90	7.10	100	202
CNQR Feb 20 2010 50.00	9.50	-3.40	-26.36	9.50	9.50	11.20	12.00	15	15
CNQR Feb 20 2010 55.00	17.10	-0.20	-1.16	17.30	17.10	16.20	17.20	28	28
CNQR Feb 20 2010 60.00	—	—	—	—	—	21.20	22.20	—	—
Return to Top

Feb 2010: Calls and Puts