Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CNSL Feb 20 2010 10.00 | — | — | — | — | — | 6.10 | 6.70 | — | — | |
| CNSL Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.20 | — | — | |
| CNSL Feb 20 2010 15.00 | 1.10 | -1.45 | -56.86 | 1.10 | 1.10 | 1.20 | 1.65 | 4 | 10 | |
| CNSL Feb 20 2010 17.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.05 | 0.05 | 0.20 | 7 | 70 | |
| CNSL Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CNSL Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CNSL Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CNSL Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CNSL Feb 20 2010 17.50 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.95 | 1.30 | 7 | 8 | |
| CNSL Feb 20 2010 20.00 | 3.00 | 0.75 | 33.33 | 3.00 | 3.00 | 3.30 | 3.90 | 10 | — | |
| Return to Top | ||||||||||
