Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CNW Feb 20 2010 22.50 6.50 -0.20 -2.99 6.50 6.50 5.80 6.90 10 11
CNW Feb 20 2010 25.00 8.10 — — 8.10 8.10 3.30 4.40 15 15
CNW Feb 20 2010 27.50 2.01 0.21 11.67 2.01 2.01 1.50 1.85 27 75
CNW Feb 20 2010 30.00 0.35 — — 0.35 0.35 0.30 0.40 49 2,247
CNW Feb 20 2010 32.50 0.11 -0.09 -45.00 0.72 0.11 0.05 0.10 284 1,567
CNW Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.10 4 649
CNW Feb 20 2010 37.50 0.04 -0.01 -20.00 0.04 0.04 0.05 0.10 20 1,107
CNW Feb 20 2010 40.00 0.05 -0.60 -92.31 0.05 0.05 0.05 0.10 18 682
CNW Feb 20 2010 45.00 — — — — — 0.05 0.10 — —
CNW Feb 20 2010 50.00 — — — — — 0.10 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CNW Feb 20 2010 22.50 — — — — — 0.05 0.10 — —
CNW Feb 20 2010 25.00 0.10 -0.15 -60.00 0.10 0.10 0.15 0.10 67 167
CNW Feb 20 2010 27.50 0.30 -0.25 -45.45 0.30 0.30 0.30 0.40 44 333
CNW Feb 20 2010 30.00 1.45 -0.40 -21.62 1.55 1.45 1.25 1.65 4 2,731
CNW Feb 20 2010 32.50 3.00 -1.20 -28.57 3.00 3.00 3.30 4.40 1 1,443
CNW Feb 20 2010 35.00 4.91 -1.89 -27.79 4.91 4.91 5.80 6.50 — 1,366
CNW Feb 20 2010 37.50 8.70 0.80 10.13 8.80 8.70 8.20 9.30 2 545
CNW Feb 20 2010 40.00 7.30 — — 7.30 7.30 10.70 11.80 — 87
CNW Feb 20 2010 45.00 — — — — — 15.70 16.80 — —
CNW Feb 20 2010 50.00 16.60 — — 16.60 16.60 20.70 21.80 30 30
Return to Top