Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
39.00 SDFKB 9.50 3.40 55.74 9.50 9.50 6.90 7.10 1 10
40.00 SDFKH 7.00 2.30 48.94 7.00 7.00 5.90 6.10 5 8
41.00 SDFKQ 4.60 — — 4.60 4.60 4.90 5.10 15 15
42.00 SDFKP 5.37 -2.07 -27.82 5.37 5.37 3.90 4.10 4 89
43.00 SDFKE 3.00 -1.69 -36.03 3.00 3.00 2.90 3.10 38 157
44.00 SDFKG 1.90 -4.25 -69.11 1.90 1.26 1.90 2.05 38 293
45.00 SDFKI 0.85 -1.35 -61.36 1.00 0.40 0.90 1.05 262 428
46.00 SDFKF 0.05 -1.50 -96.77 0.20 0.05 0.05 0.15 749 677
47.00 SDFKV 0.05 -0.67 -93.06 0.27 0.05 0.05 0.05 33 573
48.00 SDFKW 0.15 -0.15 -50.00 0.15 0.15 0.25 0.05 4 1,467
49.00 SDFKX 0.04 -0.06 -60.00 0.05 0.04 0.05 0.05 16 927
50.00 SDFKJ 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 26 4,199
55.00 SDFKK 0.05 — — 0.05 0.05 0.05 0.05 4 5,131
60.00 SDFKL 0.05 — — 0.05 0.05 0.05 0.05 3 423
65.00 SDFKM 0.11 -0.04 -26.67 0.11 0.11 0.05 0.05 2 199
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
39.00 SDFWB 0.02 -0.21 -91.30 0.02 0.02 0.05 0.05 20 67
40.00 SDFWH 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 41 568
41.00 SDFWQ 0.10 — — 0.10 0.10 0.05 0.05 3 143
42.00 SDFWP 0.05 — — 0.05 0.05 0.05 0.05 4 930
43.00 SDFWE 0.05 — — 0.05 0.05 0.05 0.05 11 880
44.00 SDFWG 0.10 0.08 400.00 0.10 0.05 0.05 0.05 97 922
45.00 SDFWI 0.01 -0.04 -80.00 0.40 0.01 0.05 0.05 306 1,467
46.00 SDFWF 0.10 -0.05 -33.33 1.10 0.10 0.05 0.10 445 1,520
47.00 SDFWV 1.25 0.83 197.62 1.84 0.65 0.95 1.10 102 4,914
48.00 SDFWW 1.95 0.95 95.00 2.65 1.85 1.95 2.10 88 1,791
49.00 SDFWX 3.06 1.16 61.05 3.73 3.06 2.95 3.10 76 998
50.00 SDFWJ 4.12 1.42 52.59 4.80 4.12 3.90 4.10 40 1,101
55.00 SDFWK 9.00 3.30 57.89 9.90 9.00 8.90 9.10 5 129
60.00 SDFWL 8.70 -4.10 -32.03 8.70 7.90 13.90 14.10 26 10
65.00 SDFWM 15.10 — — 15.10 15.10 18.90 19.10 2 2
Return to Top