Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
COG Feb 20 2010 25.00 — — — — — 13.00 14.40 — —
COG Feb 20 2010 30.00 — — — — — 8.10 8.90 — —
COG Feb 20 2010 35.00 — — — — — 3.40 4.20 — —
COG Feb 20 2010 40.00 0.65 — — 0.70 0.65 0.40 0.65 30 116
COG Feb 20 2010 45.00 0.14 -0.01 -6.67 0.14 0.14 0.05 0.10 4 421
COG Feb 20 2010 50.00 0.05 -0.05 -50.00 0.05 0.05 0.10 0.10 2 398
COG Feb 20 2010 55.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
COG Feb 20 2010 25.00 — — — — — — 0.15 — —
COG Feb 20 2010 30.00 — — — — — 0.05 0.10 — —
COG Feb 20 2010 35.00 0.40 0.10 33.33 0.40 0.40 0.15 0.35 37 291
COG Feb 20 2010 40.00 2.80 1.60 133.33 2.80 2.64 2.05 2.25 20 966
COG Feb 20 2010 45.00 5.50 1.60 41.03 5.50 5.30 6.00 7.00 13 276
COG Feb 20 2010 50.00 9.70 2.20 29.33 9.70 9.70 10.70 12.10 2 36
COG Feb 20 2010 55.00 — — — — — 15.70 17.10 — —
Return to Top