Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COGT Feb 20 2010 5.00 | — | — | — | — | — | 4.90 | 5.50 | — | — | |
| COGT Feb 20 2010 7.50 | 2.80 | -0.30 | -9.68 | 2.80 | 2.80 | 2.40 | 2.95 | 1 | 30 | |
| COGT Feb 20 2010 10.00 | 0.35 | -0.20 | -36.36 | 0.60 | 0.35 | 0.35 | 0.45 | 226 | 985 | |
| COGT Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 95 | 560 | |
| COGT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COGT Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| COGT Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| COGT Feb 20 2010 10.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.10 | 0.15 | 74 | 750 | |
| COGT Feb 20 2010 12.50 | 2.35 | 0.45 | 23.68 | 2.35 | 2.35 | 2.15 | 2.60 | 2 | 18 | |
| COGT Feb 20 2010 15.00 | — | — | — | — | — | 4.60 | 5.10 | — | — | |
| Return to Top | ||||||||||
