Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COL Feb 20 2010 45.00 | — | — | — | — | — | 8.00 | 8.60 | — | — | |
| COL Feb 20 2010 50.00 | 6.80 | — | — | 6.80 | 6.80 | 3.10 | 3.50 | 2 | 2 | |
| COL Feb 20 2010 55.00 | 0.80 | 0.10 | 14.29 | 0.80 | 0.80 | 0.15 | 0.30 | 10 | 76 | |
| COL Feb 20 2010 60.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 271 | |
| COL Feb 20 2010 65.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COL Feb 20 2010 45.00 | 0.24 | — | — | 0.24 | 0.24 | 0.05 | 0.10 | 12 | 12 | |
| COL Feb 20 2010 50.00 | 0.21 | -0.09 | -30.00 | 0.21 | 0.20 | 0.10 | 0.25 | 2 | 66 | |
| COL Feb 20 2010 55.00 | 2.10 | 0.10 | 5.00 | 2.10 | 2.05 | 2.05 | 2.40 | 2 | 52 | |
| COL Feb 20 2010 60.00 | 7.10 | 3.20 | 82.05 | 7.10 | 7.10 | 6.70 | 7.20 | 15 | — | |
| COL Feb 20 2010 65.00 | — | — | — | — | — | 11.50 | 12.20 | — | — | |
| Return to Top | ||||||||||
