Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COMS Feb 20 2010 2.50 | — | — | — | — | — | 4.90 | 5.10 | — | — | |
| COMS Feb 20 2010 5.00 | 2.60 | — | — | 2.60 | 2.60 | 2.30 | 2.60 | — | 20 | |
| COMS Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 10,805 | |
| COMS Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 475 | 475 | |
| COMS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COMS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| COMS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| COMS Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 21 | 21,619 | |
| COMS Feb 20 2010 10.00 | — | — | — | — | — | 2.35 | 2.70 | — | — | |
| COMS Feb 20 2010 12.50 | — | — | — | — | — | 4.90 | 5.10 | — | — | |
| Return to Top | ||||||||||
