Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
COMV Feb 20 2010 7.50	—	—	—	—	—	2.60	2.95	—	—
COMV Feb 20 2010 10.00	0.40	-1.40	-77.78	0.40	0.40	0.45	0.70	5	5
COMV Feb 20 2010 12.50	0.10	—	—	0.10	0.10	0.05	0.15	10	178
COMV Feb 20 2010 15.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
COMV Feb 20 2010 7.50	—	—	—	—	—	—	0.15	—	—
COMV Feb 20 2010 10.00	0.45	0.10	28.57	0.45	0.45	0.20	0.40	5	147
COMV Feb 20 2010 12.50	1.10	0.15	15.79	1.10	1.10	2.10	2.35	10	7
COMV Feb 20 2010 15.00	—	—	—	—	—	4.50	5.00	—	—
Return to Top