Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CONN Feb 20 2010 2.50	4.10	—	—	4.10	4.10	1.85	2.15	22	—
CONN Feb 20 2010 5.00	0.50	-0.15	-23.08	0.50	0.50	0.05	0.10	10	72
CONN Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.15	2	369
CONN Feb 20 2010 10.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CONN Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
CONN Feb 20 2010 5.00	0.65	0.49	306.25	0.65	0.30	0.60	0.70	89	697
CONN Feb 20 2010 7.50	1.61	0.46	40.00	1.61	1.59	2.85	3.20	28	2,014
CONN Feb 20 2010 10.00	3.30	-0.70	-17.50	3.30	3.30	5.30	5.70	10	20
Return to Top