Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 COOKB 13.90 — — 13.90 13.90 21.00 21.70 3 —
12.50 COOKV — — — — — 18.50 19.20 — —
15.00 COOKC — — — — — 16.00 16.70 — —
17.50 COOKW — — — — — 13.50 14.20 — —
20.00 COOKD — — — — — 11.00 11.70 — —
22.50 COOKX 4.40 — — 4.40 4.40 8.40 9.20 5 5
25.00 COOKE 3.50 -1.40 -28.57 4.19 3.50 6.00 6.60 727 539
30.00 COOKF 1.35 -0.26 -16.15 1.35 1.35 1.20 1.55 6 1,222
35.00 COOKG 0.15 0.10 200.00 0.15 0.15 0.05 0.10 10 518
40.00 COOKH 0.25 -0.50 -66.67 0.25 0.25 0.05 0.10 20 40
45.00 COOKI 0.25 — — 0.25 0.25 0.05 0.05 10 20
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 COOWB 0.35 — — 0.35 0.35 0.05 0.05 — 10
12.50 COOWV 0.50 0.50 — 0.50 0.50 0.05 0.05 — 10
15.00 COOWC 0.50 — — 0.50 0.50 0.05 0.05 75 75
17.50 COOWW 0.25 -0.10 -28.57 0.25 0.25 0.05 0.05 2 36
20.00 COOWD 0.05 -0.13 -72.22 0.05 0.05 0.05 0.05 3 65
22.50 COOWX 0.86 0.16 22.86 0.86 0.86 0.05 0.10 1 114
25.00 COOWE 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 7 289
30.00 COOWF 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 6 337
35.00 COOWG 6.20 2.00 47.62 6.20 6.20 3.30 3.70 20 24
40.00 COOWH 8.60 -3.15 -26.81 8.60 8.60 8.30 9.00 2 2
45.00 COOWI — — — — — 13.30 14.00 — —
Return to Top