Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
COO Feb 20 2010 12.50	—	—	—	—	—	23.10	24.40	—	—
COO Feb 20 2010 15.00	—	—	—	—	—	20.60	21.90	—	—
COO Feb 20 2010 17.50	—	—	—	—	—	18.20	19.40	—	—
COO Feb 20 2010 20.00	9.50	—	—	9.50	9.50	15.70	16.90	11	—
COO Feb 20 2010 22.50	—	—	—	—	—	13.20	14.40	—	—
COO Feb 20 2010 25.00	4.88	1.16	31.18	4.88	4.88	10.70	11.90	5	—
COO Feb 20 2010 30.00	7.90	3.10	64.58	7.90	7.90	5.70	6.90	4	140
COO Feb 20 2010 35.00	1.65	0.25	17.86	1.65	1.25	1.70	1.95	41	596
COO Feb 20 2010 40.00	0.10	-0.15	-60.00	0.10	0.10	0.05	0.15	10	402
COO Feb 20 2010 45.00	0.15	-0.05	-25.00	0.15	0.15	0.05	0.10	5	37
COO Feb 20 2010 50.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
COO Feb 20 2010 12.50	0.13	—	—	0.13	0.13	0.05	0.05	19	19
COO Feb 20 2010 15.00	—	—	—	—	—	0.05	0.10	—	—
COO Feb 20 2010 17.50	0.90	0.15	20.00	0.90	0.90	0.05	0.05	10	35
COO Feb 20 2010 20.00	1.25	0.15	13.64	1.25	1.10	0.05	0.05	18	18
COO Feb 20 2010 22.50	2.15	0.50	30.30	2.15	2.15	0.05	0.05	6	31
COO Feb 20 2010 25.00	3.00	1.25	71.43	3.00	2.60	0.10	0.15	3	133
COO Feb 20 2010 30.00	0.11	-0.14	-56.00	0.11	0.11	0.05	0.15	120	276
COO Feb 20 2010 35.00	0.35	-0.10	-22.22	0.35	0.35	0.10	0.30	5	526
COO Feb 20 2010 40.00	3.29	0.94	40.00	3.29	3.29	3.20	4.30	10	136
COO Feb 20 2010 45.00	7.20	-0.30	-4.00	7.20	7.20	8.10	9.30	11	20
COO Feb 20 2010 50.00	—	—	—	—	—	13.10	14.30	—	—
Return to Top

Feb 2010: Calls and Puts