Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 PRQKH — — — — — 20.00 20.20 — —
42.50 PRQKV 15.50 -0.40 -2.52 15.50 15.50 17.50 17.70 3 —
45.00 PRQKI 14.00 0.66 4.95 14.00 14.00 15.00 15.20 10 —
47.50 PRQKW 10.90 -0.14 -1.27 10.90 10.90 12.50 12.70 5 6
50.00 PRQKJ 11.13 0.93 9.12 11.13 11.13 10.00 10.20 4 35
52.50 PRQKX 7.95 0.02 0.25 7.95 7.69 7.50 7.70 14 26
55.00 PRQKK 5.00 -0.30 -5.66 5.03 4.88 5.00 5.20 12 661
57.50 PRQKB 2.63 -0.34 -11.45 3.01 2.35 2.55 2.65 154 4,332
60.00 PRQKL 0.15 -0.45 -75.00 0.86 0.05 0.10 0.15 2,017 7,786
62.50 PRQKZ 0.01 -0.01 -50.00 0.02 0.01 0.05 0.05 12 4,716
65.00 PRQKM 0.02 -0.01 -33.33 0.02 0.01 0.05 0.05 17 696
67.50 PRQKU 0.04 -0.03 -42.86 0.04 0.04 0.05 0.05 40 52
70.00 PRQKN 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 40 40
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 PRQWH — — — — — — 0.05 — —
42.50 PRQWV — — — — — 0.05 0.05 — —
45.00 PRQWI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 20 56
47.50 PRQWW 0.02 -0.06 -75.00 0.02 0.02 0.05 0.05 40 420
50.00 PRQWJ 0.02 — — 0.02 0.02 0.05 0.05 10 995
52.50 PRQWX 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 1,106
55.00 PRQWK 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 31 4,060
57.50 PRQWB 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 2 4,806
60.00 PRQWL 0.05 -0.10 -66.67 0.25 0.05 0.05 0.05 1,009 5,165
62.50 PRQWZ 2.00 -0.05 -2.44 2.15 2.00 2.35 2.45 3 1,100
65.00 PRQWM 4.70 0.06 1.29 4.70 4.70 4.80 5.00 1 31
67.50 PRQWU 12.10 1.20 11.01 12.10 12.10 7.30 7.50 1 25
70.00 PRQWN 9.93 0.14 1.43 9.93 9.93 9.80 10.00 3 3
Return to Top