Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COT Feb 20 2010 2.50 | — | — | — | — | — | 4.70 | 5.20 | — | — | |
| COT Feb 20 2010 5.00 | 3.10 | -1.00 | -24.39 | 3.10 | 3.10 | 2.20 | 2.65 | 10 | 68 | |
| COT Feb 20 2010 7.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 0.30 | 10 | 354 | |
| COT Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 453 | |
| COT Feb 20 2010 12.50 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.10 | 1 | 1 | |
| COT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| COT Feb 20 2010 2.50 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| COT Feb 20 2010 5.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 1 | 249 | |
| COT Feb 20 2010 7.50 | 0.60 | 0.20 | 50.00 | 0.60 | 0.50 | 0.20 | 0.45 | 15 | 177 | |
| COT Feb 20 2010 10.00 | 1.50 | -0.35 | -18.92 | 1.50 | 1.50 | 2.35 | 2.85 | 1 | — | |
| COT Feb 20 2010 12.50 | — | — | — | — | — | 4.80 | 5.30 | — | — | |
| COT Feb 20 2010 15.00 | — | — | — | — | — | 7.30 | 7.80 | — | — | |
| Return to Top | ||||||||||
