Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
COV Feb 20 2010 42.50	—	—	—	—	—	6.80	7.70	—	—
COV Feb 20 2010 45.00	—	—	—	—	—	4.50	5.20	—	—
COV Feb 20 2010 47.50	2.00	-1.30	-39.39	2.00	1.50	2.20	2.75	20	251
COV Feb 20 2010 50.00	0.70	-0.05	-6.67	0.70	0.65	0.55	0.70	4	2,224
COV Feb 20 2010 52.50	0.05	-0.25	-83.33	0.05	0.05	0.05	0.15	6	638
COV Feb 20 2010 55.00	0.03	0.01	50.00	0.03	0.03	—	0.05	10	10
COV Feb 20 2010 60.00	—	—	—	—	—	—	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
COV Feb 20 2010 42.50	0.18	-0.12	-40.00	0.18	0.18	0.05	0.10	7	138
COV Feb 20 2010 45.00	0.15	0.10	200.00	0.25	0.15	0.05	0.15	53	2,666
COV Feb 20 2010 47.50	0.30	-0.15	-33.33	0.30	0.30	0.20	0.30	1	3,601
COV Feb 20 2010 50.00	1.05	-1.17	-52.70	1.05	1.05	0.95	1.15	10	1,375
COV Feb 20 2010 52.50	1.50	—	—	1.50	1.50	2.50	3.20	—	10
COV Feb 20 2010 55.00	4.10	—	—	4.10	4.10	5.00	5.60	20	—
COV Feb 20 2010 60.00	—	—	—	—	—	9.80	10.80	—	—
Return to Top