Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CP Feb 20 2010 40.00 | — | — | — | — | — | 6.80 | 8.20 | — | — | |
| CP Feb 20 2010 45.00 | 5.70 | -0.12 | -2.06 | 5.70 | 5.70 | 2.20 | 3.40 | 10 | 11 | |
| CP Feb 20 2010 50.00 | 0.20 | -0.25 | -55.56 | 0.20 | 0.20 | 0.05 | 0.20 | 1 | 90 | |
| CP Feb 20 2010 55.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 48 | |
| CP Feb 20 2010 60.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.15 | 0.05 | 86 | 117 | |
| CP Feb 20 2010 65.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CP Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CP Feb 20 2010 45.00 | 0.50 | 0.20 | 66.67 | 0.50 | 0.37 | 0.20 | 0.30 | 35 | 76 | |
| CP Feb 20 2010 50.00 | 2.25 | 0.25 | 12.50 | 2.25 | 2.00 | 2.15 | 3.30 | 6 | 178 | |
| CP Feb 20 2010 55.00 | 4.40 | -0.60 | -12.00 | 4.40 | 4.40 | 6.80 | 8.20 | 3 | 11 | |
| CP Feb 20 2010 60.00 | — | — | — | — | — | 11.80 | 13.20 | — | — | |
| CP Feb 20 2010 65.00 | — | — | — | — | — | 16.80 | 18.20 | — | — | |
| Return to Top | ||||||||||
