Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CPAKC — — — — — 34.00 34.90 — —
17.50 CPAKW — — — — — 31.50 32.40 — —
20.00 CPAKD 24.90 — — 24.90 24.90 29.00 29.90 11 11
22.50 CPAKX 21.00 -1.10 -4.98 21.00 21.00 26.50 27.40 1 53
25.00 CPAKE 10.70 -0.60 -5.31 10.70 10.70 24.00 24.90 10 138
30.00 CPAKF 4.20 -0.10 -2.33 4.20 4.20 19.30 19.70 100 200
35.00 CPAKG 6.90 -0.60 -8.00 6.90 6.90 14.30 14.80 1 174
40.00 CPAKH 9.70 2.50 34.72 9.70 9.70 9.30 9.70 1 219
45.00 CPAKI 4.50 0.10 2.27 4.60 4.50 4.30 4.70 68 369
50.00 CPAKJ 0.05 -0.25 -83.33 0.05 0.05 0.05 0.15 10 1,338
55.00 CPAKK 0.19 -0.46 -70.77 0.19 0.19 0.05 0.10 20 54
60.00 CPAKL 0.85 — — 0.85 0.85 0.05 0.15 10 10
65.00 CPAKM — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CPAWC 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 30 40
17.50 CPAWW — — — — — 0.05 0.15 — —
20.00 CPAWD 0.60 — — 0.60 0.60 0.05 0.05 — 50
22.50 CPAWX 1.20 -1.80 -60.00 1.20 1.20 0.05 0.05 20 169
25.00 CPAWE 0.05 -1.20 -96.00 0.05 0.05 0.05 0.05 2 132
30.00 CPAWF 0.30 -0.53 -63.86 0.30 0.30 0.05 0.05 40 338
35.00 CPAWG 0.23 0.08 53.33 0.23 0.23 0.05 0.05 2 183
40.00 CPAWH 0.05 — — 0.05 0.05 0.05 0.10 2 132
45.00 CPAWI 0.10 0.05 100.00 0.10 0.10 0.05 0.10 2 231
50.00 CPAWJ 1.10 0.30 37.50 1.10 1.00 0.40 0.70 20 10
55.00 CPAWK 5.30 0.50 10.42 5.30 5.30 5.30 5.80 1 —
60.00 CPAWL — — — — — 10.30 10.80 — —
65.00 CPAWM 20.50 — — 20.50 20.50 15.30 15.80 25 —
Return to Top