Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
CPA Feb 20 2010 17.50	—	—	—	—	—	33.10	34.90	—	—
CPA Feb 20 2010 20.00	23.00	0.80	3.60	23.00	22.20	30.80	32.30	408	408
CPA Feb 20 2010 22.50	32.40	14.30	79.01	32.40	32.40	28.20	29.80	5	—
CPA Feb 20 2010 25.00	20.40	—	—	20.40	20.40	25.70	27.30	25	25
CPA Feb 20 2010 30.00	16.30	1.60	10.88	16.30	16.30	20.70	22.30	2	12
CPA Feb 20 2010 35.00	11.80	4.30	57.33	11.80	11.80	15.90	16.40	4	1
CPA Feb 20 2010 40.00	10.20	4.00	64.52	10.20	10.20	10.90	11.40	4	117
CPA Feb 20 2010 45.00	7.00	-4.75	-40.43	7.00	7.00	6.00	6.50	7	33
CPA Feb 20 2010 50.00	1.95	0.30	18.18	2.35	1.95	2.00	2.30	2	291
CPA Feb 20 2010 55.00	0.15	-0.45	-75.00	0.15	0.15	0.15	0.40	2	1,156
CPA Feb 20 2010 60.00	0.20	-0.20	-50.00	0.20	0.20	0.05	0.20	59	116
CPA Feb 20 2010 65.00	0.35	—	—	0.35	0.35	0.05	0.15	22	22
CPA Feb 20 2010 70.00	0.75	—	—	0.75	0.75	0.05	0.10	—	40
CPA Feb 20 2010 75.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
CPA Feb 20 2010 17.50	0.25	—	—	0.25	0.25	0.05	0.10	5	5
CPA Feb 20 2010 20.00	—	—	—	—	—	0.05	0.10	—	—
CPA Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—
CPA Feb 20 2010 25.00	—	—	—	—	—	0.05	0.10	—	—
CPA Feb 20 2010 30.00	0.70	—	—	0.70	0.70	0.05	0.10	11	11
CPA Feb 20 2010 35.00	1.45	-0.35	-19.44	1.45	1.45	0.05	0.10	20	441
CPA Feb 20 2010 40.00	5.50	2.20	66.67	5.50	5.50	0.10	0.15	2	18
CPA Feb 20 2010 45.00	0.25	-0.15	-37.50	0.25	0.25	0.05	0.25	67	168
CPA Feb 20 2010 50.00	1.25	-0.25	-16.67	1.25	1.25	0.85	1.10	20	88
CPA Feb 20 2010 55.00	5.80	2.50	75.76	5.80	5.80	3.90	4.30	4	65
CPA Feb 20 2010 60.00	7.90	1.40	21.54	7.90	7.90	8.60	9.10	10	—
CPA Feb 20 2010 65.00	12.50	—	—	12.50	12.50	13.60	14.10	11	11
CPA Feb 20 2010 70.00	17.50	—	—	17.50	17.50	18.60	19.10	11	11
CPA Feb 20 2010 75.00	—	—	—	—	—	22.60	24.30	—	—
Return to Top

Feb 2010: Calls and Puts